ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.46
-0.47%
≈ ￥379.236
(-$0.27)
更新于 2026-11-11 08:40:02
24H 最高$58.13
24H 最低$54.60
今日开盘$57.73
24H 成交量$822.77万
流通市值$2,688.84万
24H 涨跌额(-$0.27)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 457 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $26.99万 | $1.27亿 | -1.48% |
| 161 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.39万 | $2,242.00万 | -1.09% |
| 22 |
ONEONEchain
|
$0.001843 | $0.00208 | $0.001351 | $2,509.67万 | $2,676.97万 | 28.97% |
| 168 |
ZKZKsync
|
$0.00916 | $0.00924 | $0.00873 | $110.34万 | $9,835.80万 | 2.00% |
| 554 |
MAVMaverick Protocol
|
$0.00769 | $0.00789 | $0.00748 | $17.59万 | $954.02万 | 0.00% |
| 432 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $29.52万 | $2,026.38万 | 1.06% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.12万 | $604.43万 | -2.37% |
| 506 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $21.66万 | $4,880.53万 | -0.89% |
| 318 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $47.18万 | $841.79万 | 0.69% |
| 470 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $24.95万 | $959.70万 | -0.36% |
| 603 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9998 | $12.39万 | $86.01亿 | -0.05% |
| 362 |
EGLDMultiversX
|
$2.965 | $3.03 | $2.90 | $38.82万 | $9,145.56万 | 0.47% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 629 |
ARPAARPA
|
$0.00912 | $0.00932 | $0.00895 | $10.18万 | $1,584.87万 | -0.44% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$401 | $401.34 | $383.86 | $84.18万 | $979.32万 | 2.30% |
| 488 |
ZKPzkPass
|
$0.0339 | $0.0353 | $0.0332 | $23.42万 | $681.08万 | -3.42% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.56万 | $1,841.29万 | 2.92% |
| 20 |
ENAEthena
|
$0.1539 | $0.1587 | $0.1467 | $3,146.43万 | $20.14亿 | 0.39% |
相关站点
共 40 个
Ondo - 加密货币行情
Pepe - 数字货币市值
StraitsX XUSD - 币种排行
Official Trump - 加密货币行情
Ethena USDe - 比特币
Sophon - 币种排行
狗币 - 比特币
United Stables - BTC行情
MegaETH - 币种排行
First Digital - 比特币行情
Ether.fi - 比特币
BNSOL - 以太坊ETH价格
Ethena USDe - 币种排行
Sui - BTC行情
Bubblemaps - 比特币行情
LayerZero - 加密货币行情
MegaETH - BTC行情
NFP - BTC行情
United Stables - 币种排行
Ripple USD - 加密货币行情
大零币 - 比特币行情
Polkadot - 币种排行
Filecoin - 数字货币市值
CYBER - 加密货币行情
BNSOL - BTC行情
Tether Gold - 数字货币市值
以太坊 - 比特币行情
POL - 币种排行
Aptos - 比特币行情
RWUSD - 比特币
Ondo - 加密货币行情
Hyperliquid - 加密货币行情
达世币 - 以太坊ETH价格
比特现金 - BTC行情
达世币 - 比特币
Ondo - BTC行情
BEAMX - 加密货币行情
以太坊 - 比特币行情
EUR - 加密货币行情
LayerZero - BTC行情