SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.64
-0.27%
≈ ￥4855.22
(-$2.01)
更新于 2026-11-08 15:25:01
24H 最高$737.72
24H 最低$735.20
今日开盘$737.65
24H 成交量$9.48万
流通市值$2,357.39万
24H 涨跌额(-$2.01)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 489 |
NEO小蚁
|
$1.851 | $1.90 | $1.84 | $13.10万 | $1.30亿 | -2.43% |
| 568 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.45万 | $2,334.59万 | -1.44% |
| 8 |
ONEONEchain
|
$0.001965 | $0.002476 | $0.001784 | $4,400.88万 | $2,963.97万 | 6.45% |
| 351 |
ZKZKsync
|
$0.00921 | $0.0096 | $0.00916 | $26.72万 | $1.02亿 | -3.96% |
| 201 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.46万 | $962.68万 | -2.65% |
| 310 |
RVNRavencoin
|
$0.001277 | $0.001318 | $0.001271 | $32.48万 | $2,119.01万 | -2.67% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.56万 | $614.91万 | -1.13% |
| 399 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.05万 | $5,085.52万 | -1.72% |
| 45 |
HMSTRHamster Kombat
|
$0.000141 | $0.00015 | $0.0001275 | $440.86万 | $832.68万 | 8.46% |
| 531 |
DYMDymension
|
$0.01414 | $0.01461 | $0.01407 | $10.42万 | $979.91万 | -3.15% |
| 569 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.35万 | $87.89亿 | 0.01% |
| 321 |
EGLDMultiversX
|
$3 | $3.20 | $2.98 | $31.26万 | $9,635.03万 | -5.93% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 539 |
ARPAARPA
|
$0.00945 | $0.00962 | $0.00936 | $9.84万 | $1,640.53万 | -0.32% |
| 373 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.14 | $379.63 | $376.65 | $3.97万 | $917.12万 | 0.10% |
| 456 |
ZKPzkPass
|
$0.0365 | $0.0378 | $0.0363 | $15.73万 | $733.63万 | -3.44% |
| 327 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.06万 | $1,772.20万 | -2.49% |
| 16 |
ENAEthena
|
$0.1545 | $0.1649 | $0.1533 | $1,188.80万 | $20.95亿 | -6.25% |
相关站点
共 40 个
First Digital - 比特币行情
CYBER - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - 比特币行情
Solana - 数字货币市值
RNDR - 币种排行
Meteora - 比特币行情
大零币 - BTC行情
币安币 - BTC行情
First Digital - 数字货币市值
狗币 - 以太坊ETH价格
Mitosis - 比特币
Aave - 币种排行
Pump.fun - 比特币
ONEchain - 数字货币市值
Thena - BTC行情
POLY - 以太坊ETH价格
瑞波币 - BTC行情
Hamster Kombat - BTC行情
Internet - 加密货币行情
Tokamak - 以太坊ETH价格
Bera USD - 以太坊ETH价格
Hashflow - 比特币行情
应用链 - 比特币行情
Reserve Rights - 币种排行
应用链 - 比特币
CYBER - 以太坊ETH价格
币安币 - 比特币行情
DODO - 比特币
Hyperliquid - 比特币行情
Hashflow - 比特币行情
大零币 - 比特币
ONEchain - 以太坊ETH价格
Solana - 以太坊ETH价格
A链 - 加密货币行情
Vanar - BTC行情
狗币 - 币种排行
Raydium - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格