Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.85
0.66%
≈ ￥302.61
($0.30)
更新于 2026-11-08 14:20:03
24H 最高$47.55
24H 最低$45.19
今日开盘$45.55
24H 成交量$853.67万
流通市值$5,940.72万
24H 涨跌额($0.30)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 491 |
NEO小蚁
|
$1.856 | $1.90 | $1.84 | $12.75万 | $1.30亿 | -2.16% |
| 563 |
VANAVana
|
$0.754 | $0.77 | $0.752 | $8.19万 | $2,334.59万 | -1.31% |
| 8 |
ONEONEchain
|
$0.001929 | $0.002476 | $0.001778 | $4,329.42万 | $2,963.97万 | 5.58% |
| 343 |
ZKZKsync
|
$0.00922 | $0.00962 | $0.00916 | $27.85万 | $1.02亿 | -3.86% |
| 201 |
MAVMaverick Protocol
|
$0.00776 | $0.00805 | $0.0075 | $59.36万 | $962.68万 | -1.77% |
| 253 |
RVNRavencoin
|
$0.001278 | $0.001328 | $0.001273 | $44.80万 | $2,119.01万 | -3.55% |
| 431 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.93万 | $614.91万 | -1.14% |
| 399 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.20万 | $5,085.52万 | -1.72% |
| 49 |
HMSTRHamster Kombat
|
$0.0001432 | $0.00015 | $0.0001275 | $387.12万 | $832.68万 | 10.58% |
| 459 |
DYMDymension
|
$0.01415 | $0.01479 | $0.01407 | $15.42万 | $979.91万 | -2.55% |
| 547 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $9.45万 | $87.89亿 | 0.01% |
| 326 |
EGLDMultiversX
|
$3.017 | $3.20 | $3.00 | $30.25万 | $9,635.03万 | -5.10% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 538 |
ARPAARPA
|
$0.00943 | $0.00962 | $0.00936 | $9.77万 | $1,640.53万 | -0.32% |
| 372 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.2 | $379.63 | $376.65 | $4.23万 | $917.12万 | 0.11% |
| 465 |
ZKPzkPass
|
$0.0366 | $0.0379 | $0.0363 | $15.10万 | $733.63万 | -2.92% |
| 340 |
LUMIALumia
|
$0.0746 | $0.0766 | $0.0739 | $28.43万 | $1,772.20万 | -2.36% |
| 16 |
ENAEthena
|
$0.1552 | $0.1653 | $0.1533 | $1,192.83万 | $20.95亿 | -5.48% |
相关站点
共 40 个
Official Trump - 币种排行
JUST - 加密货币行情
Aptos - 比特币行情
艾达币 - 币种排行
Aave - 比特币
Injective - 币种排行
Worldcoin - 比特币
Tokamak - 比特币行情
Ondo - 以太坊ETH价格
BFUSD - 比特币
Hamster Kombat - 加密货币行情
Bubblemaps - 币种排行
A链 - BTC行情
Ondo - 加密货币行情
Internet - 数字货币市值
StraitsX XUSD - BTC行情
Hashflow - 数字货币市值
NFP - BTC行情
ONEchain - 币种排行
Sui - 比特币行情
Ether.fi - BTC行情
WBETH - 加密货币行情
Raydium - 以太坊ETH价格
Reserve Rights - 数字货币市值
USD1 - 数字货币市值
以太坊 - 比特币
USD1 - 加密货币行情
RWUSD - 数字货币市值
LayerZero - 比特币
A链 - 加密货币行情
Bera USD - 币种排行
Artificial - 币种排行
币安币 - 币种排行
RWUSD - BTC行情
Injective - 以太坊ETH价格
应用链 - 以太坊ETH价格
Gitcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情
USDC - 以太坊ETH价格