24H 最高$102.18
24H 最低$95.33
今日开盘$100.87
24H 成交量$4.85万
流通市值—
24H 涨跌额(-$1.60)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 454 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $27.23万 | $1.27亿 | -1.75% |
| 160 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $121.82万 | $2,242.00万 | -1.76% |
| 22 |
ONEONEchain
|
$0.001893 | $0.00208 | $0.001351 | $2,590.63万 | $2,676.97万 | 33.88% |
| 167 |
ZKZKsync
|
$0.00914 | $0.00924 | $0.00873 | $110.77万 | $9,835.80万 | 1.56% |
| 551 |
MAVMaverick Protocol
|
$0.00764 | $0.00789 | $0.00748 | $17.81万 | $954.02万 | -0.39% |
| 427 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.72万 | $2,026.38万 | 0.73% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.394 | $0.328 | $82.64万 | $604.43万 | -1.48% |
| 507 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.63万 | $4,880.53万 | -0.45% |
| 312 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.66万 | $841.79万 | 0.15% |
| 473 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.90万 | $959.70万 | -1.00% |
| 603 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9998 | $12.41万 | $86.01亿 | -0.01% |
| 359 |
EGLDMultiversX
|
$2.953 | $3.03 | $2.90 | $39.08万 | $9,145.56万 | 0.10% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 629 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $10.09万 | $1,584.87万 | -0.77% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$400.63 | $403.12 | $383.86 | $85.37万 | $979.32万 | 3.30% |
| 488 |
ZKPzkPass
|
$0.0336 | $0.0353 | $0.0332 | $23.28万 | $681.08万 | -4.27% |
| 299 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.87万 | $1,841.29万 | 2.65% |
| 20 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,137.20万 | $20.14亿 | -1.36% |
相关站点
共 40 个
EUR - 比特币行情
Initia - 币种排行
USD.AI - 加密货币行情
Chainlink - 币种排行
Initia - BTC行情
波场 - 比特币
USD1 - BTC行情
Chainlink - 数字货币市值
狗币 - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - BTC行情
World Liberty - BTC行情
Sophon - 数字货币市值
Uniswap - 加密货币行情
艾达币 - BTC行情
Midnight - 比特币
Artificial - 比特币
Plasma - BTC行情
Render - 加密货币行情
Filecoin - 加密货币行情
EUR - 币种排行
Aero - 以太坊ETH价格
Bubblemaps - 数字货币市值
Internet - 数字货币市值
MegaETH - 币种排行
A链 - 以太坊ETH价格
Ether.fi - BTC行情
Bittensor - 比特币
LayerZero - 以太坊ETH价格
Sui - 加密货币行情
WBETH - BTC行情
THORChain - 数字货币市值
WBETH - 加密货币行情
EUR - 数字货币市值
POL - 加密货币行情
Prom - BTC行情
Internet - 数字货币市值
United Stables - 比特币行情
Arbitrum - BTC行情
瑞波币 - 比特币