24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$230.38万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 490 |
NEO小蚁
|
$1.851 | $1.90 | $1.84 | $12.75万 | $1.30亿 | -2.32% |
| 563 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $8.18万 | $2,334.59万 | -1.57% |
| 8 |
ONEONEchain
|
$0.002022 | $0.002476 | $0.001778 | $4,361.05万 | $2,963.97万 | 9.89% |
| 356 |
ZKZKsync
|
$0.00919 | $0.00962 | $0.00916 | $26.42万 | $1.02亿 | -4.47% |
| 201 |
MAVMaverick Protocol
|
$0.00774 | $0.00805 | $0.0075 | $59.42万 | $962.68万 | -2.40% |
| 264 |
RVNRavencoin
|
$0.001273 | $0.001325 | $0.001273 | $42.61万 | $2,119.01万 | -3.85% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.97万 | $614.91万 | -1.13% |
| 397 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.31万 | $5,085.52万 | -1.72% |
| 48 |
HMSTRHamster Kombat
|
$0.0001419 | $0.00015 | $0.0001275 | $406.55万 | $832.68万 | 9.32% |
| 526 |
DYMDymension
|
$0.01412 | $0.01461 | $0.01407 | $10.78万 | $979.91万 | -3.09% |
| 561 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $8.34万 | $87.89亿 | 0.01% |
| 325 |
EGLDMultiversX
|
$3.013 | $3.20 | $3.00 | $30.58万 | $9,635.03万 | -5.37% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 541 |
ARPAARPA
|
$0.0094 | $0.00962 | $0.00936 | $9.66万 | $1,640.53万 | -0.84% |
| 371 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.99 | $379.63 | $376.65 | $4.22万 | $917.12万 | 0.11% |
| 457 |
ZKPzkPass
|
$0.0365 | $0.0379 | $0.0363 | $15.81万 | $733.63万 | -3.44% |
| 336 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $29.13万 | $1,772.20万 | -2.75% |
| 16 |
ENAEthena
|
$0.1539 | $0.1653 | $0.1533 | $1,210.02万 | $20.95亿 | -6.27% |
相关站点
共 40 个
QQQB - 币种排行
DODO - 数字货币市值
First Digital - 比特币行情
瑞波币 - BTC行情
COCOS - BTC行情
Starknet - 比特币行情
莱特币 - 币种排行
比特现金 - 比特币
Zama - 加密货币行情
Injective - 加密货币行情
World Liberty - 比特币
Vanar - 币种排行
狗币 - 币种排行
Thena - 加密货币行情
DODO - 以太坊ETH价格
Amp - 比特币
EUR - 加密货币行情
Hyperliquid - 比特币行情
POL - 数字货币市值
Quant - 数字货币市值
COCOS - 币种排行
Injective - 数字货币市值
Aave - 比特币
Pepe - BTC行情
Bera USD - 数字货币市值
比特币 - 币种排行
Vanar - 数字货币市值
Raydium - BTC行情
Solana - 比特币行情
POLY - 加密货币行情
Zama - 币种排行
Reserve Rights - BTC行情
Pepe - 加密货币行情
Gitcoin - 币种排行
Quant - 加密货币行情
Starknet - 比特币行情
瑞波币 - 币种排行
Bittensor - 比特币行情
Pepe - 加密货币行情
大零币 - 比特币行情