24H 最高$0.000373
24H 最低$0.000346
今日开盘$0.000371
24H 成交量$51.37万
流通市值$6,280.02万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 486 |
NEO小蚁
|
$1.851 | $1.90 | $1.84 | $13.56万 | $1.30亿 | -2.32% |
| 568 |
VANAVana
|
$0.754 | $0.77 | $0.752 | $7.38万 | $2,334.59万 | -1.05% |
| 8 |
ONEONEchain
|
$0.001975 | $0.002476 | $0.001807 | $4,387.87万 | $2,963.97万 | 5.79% |
| 353 |
ZKZKsync
|
$0.0092 | $0.0096 | $0.00916 | $26.76万 | $1.02亿 | -4.17% |
| 200 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.53万 | $962.68万 | -2.53% |
| 317 |
RVNRavencoin
|
$0.001279 | $0.001318 | $0.001271 | $31.62万 | $2,119.01万 | -2.29% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.64万 | $614.91万 | -1.42% |
| 398 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $20.85万 | $5,085.52万 | -1.30% |
| 45 |
HMSTRHamster Kombat
|
$0.0001402 | $0.00015 | $0.0001275 | $449.42万 | $832.68万 | 7.76% |
| 532 |
DYMDymension
|
$0.01414 | $0.01461 | $0.01407 | $10.36万 | $979.91万 | -3.02% |
| 569 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.32万 | $87.89亿 | 0.02% |
| 325 |
EGLDMultiversX
|
$2.989 | $3.19 | $2.98 | $30.58万 | $9,635.03万 | -6.33% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 540 |
ARPAARPA
|
$0.00945 | $0.00962 | $0.00936 | $9.78万 | $1,640.53万 | -0.32% |
| 371 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.27 | $379.63 | $376.65 | $3.94万 | $917.12万 | 0.20% |
| 456 |
ZKPzkPass
|
$0.0365 | $0.0377 | $0.0363 | $15.76万 | $733.63万 | -3.18% |
| 326 |
LUMIALumia
|
$0.0746 | $0.0766 | $0.0739 | $30.19万 | $1,772.20万 | -2.23% |
| 16 |
ENAEthena
|
$0.1544 | $0.1649 | $0.1533 | $1,191.10万 | $20.95亿 | -6.14% |
相关站点
共 40 个
Chainlink - 数字货币市值
Internet - BTC行情
Hashflow - 币种排行
BFUSD - 加密货币行情
比特币
LayerZero - 以太坊ETH价格
StraitsX XUSD - 币种排行
First Digital - 比特币行情
Celo - BTC行情
Sui - 以太坊ETH价格
Uniswap - 加密货币行情
ONEchain - 加密货币行情
QQQB - 以太坊ETH价格
COCOS - 币种排行
Pepe - 比特币行情
Reserve Rights - 加密货币行情
Solana - 比特币
Tokamak - 以太坊ETH价格
Pepe - 比特币行情
Thena - 以太坊ETH价格
达世币 - 数字货币市值
Reserve Rights - 币种排行
Aerodrome - 比特币行情
Uniswap - 币种排行
Pepe - BTC行情
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
恒星币 - 比特币行情
Worldcoin - 比特币行情
StraitsX XUSD - BTC行情
Reserve Rights - BTC行情
Official Trump - 币种排行
ONEchain - 比特币
恒星币 - 比特币行情
Ripple USD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Starknet - BTC行情
StraitsX XUSD - 加密货币行情
Amp - 币种排行