GameStop (bStocks Tokenized St
GMEB · 美元计价
$24.99
-0.08%
≈ ￥164.934
(-$0.02)
更新于 2026-11-08 15:30:02
24H 最高$25.10
24H 最低$24.93
今日开盘$25.01
24H 成交量$5,738.24
流通市值$656.17万
24H 涨跌额(-$0.02)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 486 |
NEO小蚁
|
$1.852 | $1.90 | $1.84 | $13.46万 | $1.30亿 | -2.37% |
| 568 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.41万 | $2,334.59万 | -1.44% |
| 8 |
ONEONEchain
|
$0.001981 | $0.002476 | $0.001807 | $4,391.38万 | $2,963.97万 | 8.79% |
| 351 |
ZKZKsync
|
$0.0092 | $0.0096 | $0.00916 | $26.71万 | $1.02亿 | -3.97% |
| 201 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.47万 | $962.68万 | -2.65% |
| 310 |
RVNRavencoin
|
$0.001277 | $0.001318 | $0.001271 | $32.44万 | $2,119.01万 | -2.59% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.57万 | $614.91万 | -0.85% |
| 400 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $20.87万 | $5,085.52万 | -1.73% |
| 45 |
HMSTRHamster Kombat
|
$0.0001408 | $0.00015 | $0.0001275 | $444.49万 | $832.68万 | 8.31% |
| 531 |
DYMDymension
|
$0.01414 | $0.01461 | $0.01407 | $10.40万 | $979.91万 | -3.02% |
| 569 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.36万 | $87.89亿 | 0.01% |
| 323 |
EGLDMultiversX
|
$2.997 | $3.20 | $2.98 | $31.13万 | $9,635.03万 | -5.99% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 539 |
ARPAARPA
|
$0.00945 | $0.00962 | $0.00936 | $9.84万 | $1,640.53万 | -0.32% |
| 373 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.14 | $379.63 | $376.65 | $3.97万 | $917.12万 | 0.10% |
| 456 |
ZKPzkPass
|
$0.0365 | $0.0378 | $0.0363 | $15.73万 | $733.63万 | -3.44% |
| 327 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $30.04万 | $1,772.20万 | -2.49% |
| 16 |
ENAEthena
|
$0.1544 | $0.1649 | $0.1533 | $1,189.81万 | $20.95亿 | -6.08% |
相关站点
共 40 个
Ripple USD - 比特币
Thena - 以太坊ETH价格
Bubblemaps - 比特币行情
CYBER - 加密货币行情
Starknet - 比特币
Aptos - 币种排行
Official Trump - 币种排行
MegaETH - 以太坊ETH价格
Starknet - 比特币
Internet - 加密货币行情
达世币 - 比特币行情
Plasma - 币种排行
NEAR Protocol - 比特币
艾达币 - 比特币
BFUSD - 比特币行情
比特币 - 币种排行
Worldcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tether Gold - 比特币
ONEchain - 加密货币行情
BEAMX - 比特币
United Stables - 币种排行
Tether Gold - 比特币
Pepe - BTC行情
QQQB - BTC行情
Internet - 数字货币市值
Huma Finance - 数字货币市值
艾达币 - BTC行情
Solana - 加密货币行情
比特现金 - 比特币行情
Tokamak - 比特币行情
NFP - BTC行情
DODO - BTC行情
达世币 - 以太坊ETH价格
Sign - 比特币行情
比特现金 - 加密货币行情
Aptos - 币种排行
Sign - 比特币
Injective - 以太坊ETH价格
Gitcoin - 加密货币行情