24H 最高$6.99
24H 最低$6.84
今日开盘$6.98
24H 成交量$61.95万
流通市值$10.89亿
24H 涨跌额(-$0.12)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 489 |
NEO小蚁
|
$1.85 | $1.90 | $1.84 | $12.98万 | $1.30亿 | -2.43% |
| 569 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.45万 | $2,334.59万 | -1.44% |
| 8 |
ONEONEchain
|
$0.002021 | $0.002476 | $0.001784 | $4,389.86万 | $2,963.97万 | 11.60% |
| 359 |
ZKZKsync
|
$0.00921 | $0.00961 | $0.00916 | $26.16万 | $1.02亿 | -3.96% |
| 201 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.46万 | $962.68万 | -2.65% |
| 294 |
RVNRavencoin
|
$0.001277 | $0.001318 | $0.001271 | $36.07万 | $2,119.01万 | -2.52% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.58万 | $614.91万 | -1.13% |
| 400 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.17万 | $5,085.52万 | -1.51% |
| 45 |
HMSTRHamster Kombat
|
$0.0001424 | $0.00015 | $0.0001275 | $435.01万 | $832.68万 | 9.54% |
| 530 |
DYMDymension
|
$0.01412 | $0.01461 | $0.01407 | $10.57万 | $979.91万 | -3.35% |
| 570 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.34万 | $87.89亿 | 0.00% |
| 319 |
EGLDMultiversX
|
$2.994 | $3.20 | $2.98 | $31.34万 | $9,635.03万 | -6.09% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 539 |
ARPAARPA
|
$0.00942 | $0.00962 | $0.00936 | $9.77万 | $1,640.53万 | -0.63% |
| 374 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.99 | $379.63 | $376.65 | $4.20万 | $917.12万 | 0.05% |
| 458 |
ZKPzkPass
|
$0.0364 | $0.0378 | $0.0363 | $15.72万 | $733.63万 | -3.70% |
| 329 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $29.82万 | $1,772.20万 | -2.88% |
| 16 |
ENAEthena
|
$0.1543 | $0.1653 | $0.1533 | $1,201.77万 | $20.95亿 | -6.32% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Sui - 币种排行
ONEchain - 比特币行情
大零币 - BTC行情
Ondo - BTC行情
Pump.fun - 币种排行
WBETH - 比特币
Celestia - 加密货币行情
Celestia - 币种排行
Reserve Rights - 比特币
Sui - 比特币行情
A链 - 数字货币市值
Quant - 比特币
Celestia - 币种排行
POL - BTC行情
币安币 - 数字货币市值
Chainlink - 币种排行
Injective - 比特币行情
Celestia - BTC行情
Hamster Kombat - 比特币行情
Arbitrum - 币种排行
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
MegaETH - 以太坊ETH价格
QQQB - 比特币行情
Ether.fi - 加密货币行情
COCOS - 比特币行情
Gitcoin - 比特币行情
Official Trump - 比特币行情
Hashflow - 比特币行情
POL - BTC行情
Aster - 币种排行
Bittensor - 比特币
MegaETH - 比特币
DODO - 以太坊ETH价格
Injective - BTC行情
POL - 币种排行
Sign - 加密货币行情
LayerZero - 数字货币市值
JUST - 以太坊ETH价格