24H 最高$0.0735
24H 最低$0.0693
今日开盘$0.0728
24H 成交量$18.08万
流通市值$4,263.98万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 491 |
NEO小蚁
|
$1.856 | $1.90 | $1.84 | $12.79万 | $1.30亿 | -2.01% |
| 563 |
VANAVana
|
$0.754 | $0.77 | $0.752 | $8.19万 | $2,334.59万 | -1.31% |
| 8 |
ONEONEchain
|
$0.001965 | $0.002476 | $0.001778 | $4,324.43万 | $2,963.97万 | 8.38% |
| 345 |
ZKZKsync
|
$0.00922 | $0.00962 | $0.00916 | $27.78万 | $1.02亿 | -3.86% |
| 201 |
MAVMaverick Protocol
|
$0.00775 | $0.00805 | $0.0075 | $59.37万 | $962.68万 | -1.90% |
| 257 |
RVNRavencoin
|
$0.001276 | $0.001325 | $0.001273 | $43.62万 | $2,119.01万 | -3.48% |
| 431 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.98万 | $614.91万 | -1.13% |
| 399 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.26万 | $5,085.52万 | -1.51% |
| 49 |
HMSTRHamster Kombat
|
$0.0001433 | $0.00015 | $0.0001275 | $390.78万 | $832.68万 | 10.66% |
| 460 |
DYMDymension
|
$0.01417 | $0.01479 | $0.01407 | $15.42万 | $979.91万 | -2.41% |
| 548 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $9.33万 | $87.89亿 | 0.00% |
| 326 |
EGLDMultiversX
|
$3.015 | $3.20 | $3.00 | $30.26万 | $9,635.03万 | -5.04% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 538 |
ARPAARPA
|
$0.00943 | $0.00962 | $0.00936 | $9.72万 | $1,640.53万 | -0.42% |
| 372 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.14 | $379.63 | $376.65 | $4.23万 | $917.12万 | 0.04% |
| 465 |
ZKPzkPass
|
$0.0366 | $0.0379 | $0.0363 | $15.10万 | $733.63万 | -2.92% |
| 341 |
LUMIALumia
|
$0.0747 | $0.0766 | $0.0739 | $28.23万 | $1,772.20万 | -2.23% |
| 16 |
ENAEthena
|
$0.155 | $0.1653 | $0.1533 | $1,192.82万 | $20.95亿 | -5.37% |
相关站点
共 40 个
Hamster Kombat - 数字货币市值
World Liberty - 数字货币市值
Celestia - 以太坊ETH价格
World Liberty - 币种排行
Zama - 比特币
Tether Gold - 加密货币行情
Zama - 加密货币行情
Quant - BTC行情
EUR - BTC行情
Pepe - 加密货币行情
Official Trump - 加密货币行情
NFP - 数字货币市值
Gitcoin - 加密货币行情
World Liberty - 数字货币市值
Arbitrum - 币种排行
Worldcoin - 比特币
Meteora - 币种排行
Filecoin - BTC行情
Aster - 加密货币行情
Celo - 比特币
Gram - 以太坊ETH价格
Chainlink - 比特币
Uniswap - 币种排行
Hamster Kombat - 比特币
恒星币 - 数字货币市值
Raydium - 加密货币行情
ONEchain - 以太坊ETH价格
JUST - 加密货币行情
Aave - 比特币
Amp - 加密货币行情
Hashflow - BTC行情
Reserve Rights - 以太坊ETH价格
Quant - 以太坊ETH价格
Vanar - 比特币行情
Reserve Rights - 比特币行情
Hamster Kombat - 币种排行
恒星币 - BTC行情
CYBER - 数字货币市值
Midnight - 比特币行情
Bubblemaps - BTC行情