Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.99
-4.49%
≈ ￥1432.13
(-$10.19)
更新于 2026-11-11 07:15:02
24H 最高$230.21
24H 最低$207.43
今日开盘$227.18
24H 成交量$41.29万
流通市值$205.10万
24H 涨跌额(-$10.19)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 464 |
NEO小蚁
|
$1.783 | $1.86 | $1.77 | $26.12万 | $1.27亿 | -2.89% |
| 159 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.25万 | $2,242.00万 | -1.22% |
| 23 |
ONEONEchain
|
$0.001837 | $0.00208 | $0.001351 | $2,430.14万 | $2,676.97万 | 24.80% |
| 171 |
ZKZKsync
|
$0.009 | $0.00924 | $0.00873 | $109.96万 | $9,835.80万 | 0.11% |
| 553 |
MAVMaverick Protocol
|
$0.00755 | $0.00789 | $0.00748 | $17.59万 | $954.02万 | -1.82% |
| 429 |
RVNRavencoin
|
$0.001225 | $0.001263 | $0.001205 | $29.61万 | $2,026.38万 | -0.73% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.99万 | $604.43万 | -2.08% |
| 496 |
TThreshold Network
|
$0.00442 | $0.00451 | $0.00433 | $22.71万 | $4,880.53万 | -1.78% |
| 344 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $42.00万 | $841.79万 | 0.54% |
| 472 |
DYMDymension
|
$0.01371 | $0.01424 | $0.01358 | $24.75万 | $959.70万 | -1.72% |
| 619 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $10.74万 | $86.01亿 | 0.02% |
| 339 |
EGLDMultiversX
|
$2.95 | $3.03 | $2.90 | $42.73万 | $9,145.56万 | -0.81% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 633 |
ARPAARPA
|
$0.00904 | $0.00932 | $0.00895 | $9.81万 | $1,584.87万 | -1.31% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$399.45 | $400.39 | $383.86 | $84.59万 | $979.32万 | 2.21% |
| 481 |
ZKPzkPass
|
$0.0335 | $0.0353 | $0.0332 | $23.77万 | $681.08万 | -4.83% |
| 292 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.40万 | $1,841.29万 | 2.65% |
| 20 |
ENAEthena
|
$0.1507 | $0.1587 | $0.1467 | $3,084.56万 | $20.14亿 | -1.89% |
相关站点
共 40 个
大零币 - 币种排行
PAX Gold - BTC行情
Hedera - 比特币
Ether.fi - 比特币行情
Polkadot - BTC行情
比特币 - 以太坊ETH价格
Uniswap - 比特币行情
Tokamak - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - 以太坊ETH价格
BENQI - 加密货币行情
Avalanche - BTC行情
Aptos - 比特币
比特现金 - 数字货币市值
PAX Gold - 币种排行
United Stables - 比特币
Caldera - 币种排行
BEAMX - 以太坊ETH价格
Artificial - BTC行情
NFP - 比特币行情
Avalanche - BTC行情
Holo - 币种排行
POL - 数字货币市值
币安币 - 币种排行
LayerZero - 加密货币行情
Bittensor - 数字货币市值
QQQB - 币种排行
Injective - 币种排行
Midnight - 比特币行情
Ether.fi - BTC行情
MegaETH - BTC行情
Worldcoin - BTC行情
ONEchain - 比特币
POL - 币种排行
Aster - 币种排行
Caldera - 加密货币行情
币安币 - 币种排行
Aero - BTC行情
NFP - 数字货币市值
Bittensor - 数字货币市值