24H 最高$2.94
24H 最低$2.82
今日开盘$2.905
24H 成交量$4.24万
流通市值$1,145.39万
24H 涨跌额(-$0.04)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 460 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $26.54万 | $1.27亿 | -2.07% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.86万 | $2,242.00万 | -0.95% |
| 23 |
ONEONEchain
|
$0.001849 | $0.00208 | $0.001351 | $2,444.10万 | $2,676.97万 | 27.34% |
| 173 |
ZKZKsync
|
$0.00906 | $0.00924 | $0.00873 | $108.88万 | $9,835.80万 | 0.67% |
| 552 |
MAVMaverick Protocol
|
$0.0076 | $0.00789 | $0.00748 | $17.63万 | $954.02万 | -1.30% |
| 429 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.54万 | $2,026.38万 | 0.41% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $82.15万 | $604.43万 | -2.37% |
| 495 |
TThreshold Network
|
$0.00444 | $0.00451 | $0.00433 | $22.48万 | $4,880.53万 | -1.11% |
| 345 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001319 | $0.0001265 | $41.89万 | $841.79万 | 1.94% |
| 470 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $24.90万 | $959.70万 | -0.93% |
| 622 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $10.62万 | $86.01亿 | 0.02% |
| 366 |
EGLDMultiversX
|
$2.968 | $3.03 | $2.90 | $38.35万 | $9,145.56万 | 0.47% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 632 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $9.76万 | $1,584.87万 | -0.87% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$400.55 | $401.09 | $383.86 | $85.58万 | $979.32万 | 2.18% |
| 483 |
ZKPzkPass
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $681.08万 | -4.26% |
| 290 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.89万 | $1,841.29万 | 2.91% |
| 20 |
ENAEthena
|
$0.1504 | $0.1587 | $0.1467 | $3,105.53万 | $20.14亿 | -1.83% |
相关站点
共 40 个
狗币 - 比特币行情
波场 - 加密货币行情
Ripple USD - 数字货币市值
牛来 - 币种排行
NFP - 数字货币市值
Internet - 比特币行情
Aptos - 数字货币市值
Arbitrum - 数字货币市值
BEAMX - 数字货币市值
QQQB - 币种排行
波场 - 加密货币行情
ONEchain - 数字货币市值
NEAR Protocol - 加密货币行情
THORChain - 比特币
LayerZero - 币种排行
Ethena USDe - BTC行情
Sophon - 比特币
Pudgy Penguins - 以太坊ETH价格
ONEchain - 币种排行
Avalanche - BTC行情
MegaETH - 加密货币行情
Ondo - 比特币
USD.AI - BTC行情
牛来 - 比特币行情
Internet - BTC行情
Midnight - 以太坊ETH价格
Pepe - 加密货币行情
波场 - BTC行情
Pepe - 币种排行
BFUSD - 比特币
牛来 - 数字货币市值
恒星币 - 加密货币行情
Artificial - 币种排行
United Stables - 币种排行
ONEchain - 数字货币市值
MegaETH - 数字货币市值
Hedera - BTC行情
恒星币 - 加密货币行情
恒星币 - 数字货币市值
Midnight - 加密货币行情