24H 最高$0.00407
24H 最低$0.00386
今日开盘$0.00393
24H 成交量$32.15万
流通市值$3,910.76万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 490 |
NEO小蚁
|
$1.846 | $1.90 | $1.84 | $12.96万 | $1.30亿 | -2.64% |
| 569 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.48万 | $2,334.59万 | -1.57% |
| 8 |
ONEONEchain
|
$0.002043 | $0.002476 | $0.001784 | $4,384.81万 | $2,963.97万 | 12.19% |
| 357 |
ZKZKsync
|
$0.0092 | $0.00961 | $0.00916 | $26.32万 | $1.02亿 | -3.97% |
| 200 |
MAVMaverick Protocol
|
$0.00771 | $0.00805 | $0.0075 | $59.43万 | $962.68万 | -2.90% |
| 277 |
RVNRavencoin
|
$0.001272 | $0.001318 | $0.001271 | $39.04万 | $2,119.01万 | -3.27% |
| 436 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.60万 | $614.91万 | -1.14% |
| 398 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.24万 | $5,085.52万 | -1.73% |
| 46 |
HMSTRHamster Kombat
|
$0.0001416 | $0.00015 | $0.0001275 | $425.81万 | $832.68万 | 9.01% |
| 529 |
DYMDymension
|
$0.0141 | $0.01461 | $0.01407 | $10.67万 | $979.91万 | -3.03% |
| 570 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.34万 | $87.89亿 | 0.01% |
| 319 |
EGLDMultiversX
|
$2.992 | $3.20 | $2.98 | $31.21万 | $9,635.03万 | -6.12% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 539 |
ARPAARPA
|
$0.00939 | $0.00962 | $0.00936 | $9.74万 | $1,640.53万 | -0.95% |
| 374 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.99 | $379.63 | $376.65 | $4.21万 | $917.12万 | 0.05% |
| 457 |
ZKPzkPass
|
$0.0364 | $0.0379 | $0.0363 | $15.80万 | $733.63万 | -3.70% |
| 333 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $29.33万 | $1,772.20万 | -2.49% |
| 16 |
ENAEthena
|
$0.1539 | $0.1653 | $0.1533 | $1,197.00万 | $20.95亿 | -6.33% |
相关站点
共 40 个
狗币 - 比特币行情
Thena - 以太坊ETH价格
United Stables - 币种排行
Injective - 比特币行情
Hedera - 以太坊ETH价格
Pepe - 数字货币市值
Solana - 比特币
First Digital - 数字货币市值
大零币 - 比特币行情
EUR - 比特币
比特现金 - 数字货币市值
币安币 - BTC行情
United Stables - 加密货币行情
恒星币 - 币种排行
Uniswap - 以太坊ETH价格
Aptos - 加密货币行情
Worldcoin - 数字货币市值
Gram - 比特币
Ondo - 币种排行
Reserve Rights - 比特币
Tokamak - 加密货币行情
Uniswap - 以太坊ETH价格
JUST - 比特币行情
DODO - 比特币行情
POLY - 加密货币行情
Bera USD - 比特币行情
JUST - 比特币
币安币 - 币种排行
MegaETH - 比特币行情
Sui - 比特币行情
Solana - 比特币行情
Hedera - 以太坊ETH价格
Secret - 加密货币行情
RWUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
应用链 - 以太坊ETH价格
World Liberty - BTC行情
Thena - 币种排行
World Liberty - 以太坊ETH价格
Hamster Kombat - 加密货币行情