Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$259.46

-0.19% ≈ ￥1712.44 (-$0.48)

更新于 2026-11-08 14:50:01

24H 最高$260.03

24H 最低$259.14

今日开盘$259.94

24H 成交量$4.99万

流通市值$388.01万

24H 涨跌额(-$0.48)

历史最高$286.97

最高日期2026-08-03

历史最低$214.83

最低日期2026-10-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
450	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
490	NEO小蚁	$1.848	$1.90	$1.84	$12.92万	$1.30亿	-2.53%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.59万	-1.57%
8	ONEONEchain	$0.00202	$0.002476	$0.001778	$4,373.89万	$2,963.97万	11.79%
360	ZKZKsync	$0.00919	$0.00961	$0.00916	$26.12万	$1.02亿	-4.17%
201	MAVMaverick Protocol	$0.00773	$0.00805	$0.0075	$59.42万	$962.68万	-2.65%
270	RVNRavencoin	$0.001274	$0.001319	$0.001271	$40.53万	$2,119.01万	-3.34%
437	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.61万	$614.91万	-0.86%
397	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.29万	$5,085.52万	-1.73%
46	HMSTRHamster Kombat	$0.0001439	$0.00015	$0.0001275	$418.46万	$832.68万	10.86%
530	DYMDymension	$0.0141	$0.01461	$0.01407	$10.72万	$979.91万	-3.09%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.01%
320	EGLDMultiversX	$3	$3.20	$2.98	$31.09万	$9,635.03万	-5.81%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
540	ARPAARPA	$0.00939	$0.00962	$0.00936	$9.74万	$1,640.53万	-0.95%
374	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.22万	$917.12万	0.11%
458	ZKPzkPass	$0.0364	$0.0379	$0.0363	$15.80万	$733.63万	-3.70%
335	LUMIALumia	$0.0741	$0.0766	$0.0739	$29.06万	$1,772.20万	-2.76%
16	ENAEthena	$0.1538	$0.1653	$0.1533	$1,198.34万	$20.95亿	-6.16%