24H 最高$0.0962
24H 最低$0.0933
今日开盘$0.0949
24H 成交量$56.86万
流通市值$8.56亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 491 |
NEO小蚁
|
$1.855 | $1.90 | $1.84 | $12.67万 | $1.30亿 | -2.21% |
| 563 |
VANAVana
|
$0.753 | $0.77 | $0.752 | $8.18万 | $2,334.59万 | -1.44% |
| 8 |
ONEONEchain
|
$0.001929 | $0.002476 | $0.001778 | $4,331.30万 | $2,963.97万 | 6.05% |
| 343 |
ZKZKsync
|
$0.00922 | $0.00962 | $0.00916 | $27.85万 | $1.02亿 | -4.06% |
| 201 |
MAVMaverick Protocol
|
$0.00774 | $0.00805 | $0.0075 | $59.38万 | $962.68万 | -2.15% |
| 252 |
RVNRavencoin
|
$0.001277 | $0.001329 | $0.001273 | $44.76万 | $2,119.01万 | -3.91% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.93万 | $614.91万 | -1.14% |
| 397 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.32万 | $5,085.52万 | -1.94% |
| 49 |
HMSTRHamster Kombat
|
$0.0001435 | $0.00015 | $0.0001275 | $384.63万 | $832.68万 | 10.81% |
| 459 |
DYMDymension
|
$0.01415 | $0.01479 | $0.01407 | $15.42万 | $979.91万 | -2.55% |
| 548 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $9.45万 | $87.89亿 | 0.01% |
| 326 |
EGLDMultiversX
|
$3.017 | $3.20 | $3.00 | $30.24万 | $9,635.03万 | -5.22% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 538 |
ARPAARPA
|
$0.00943 | $0.00962 | $0.00936 | $9.80万 | $1,640.53万 | -0.53% |
| 372 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.2 | $379.63 | $376.65 | $4.23万 | $917.12万 | 0.11% |
| 460 |
ZKPzkPass
|
$0.0366 | $0.0379 | $0.0363 | $15.37万 | $733.63万 | -2.92% |
| 340 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $28.49万 | $1,772.20万 | -2.49% |
| 16 |
ENAEthena
|
$0.1549 | $0.1653 | $0.1533 | $1,194.79万 | $20.95亿 | -5.72% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
币安币 - 以太坊ETH价格
POL - 比特币行情
World Liberty - 数字货币市值
莱特币 - 比特币
Injective - 加密货币行情
COCOS - 比特币
牛来 - BTC行情
Gitcoin - 加密货币行情
Pepe - 数字货币市值
ONEchain - 加密货币行情
Injective - 数字货币市值
USDC - 比特币
Aster - 以太坊ETH价格
Hashflow - 加密货币行情
Celo - 数字货币市值
Celestia - 比特币
United Stables - 加密货币行情
USD1 - 比特币
NEAR Protocol - 加密货币行情
Vanar - 比特币行情
Internet - 比特币
Aster - 加密货币行情
Midnight - 加密货币行情
Avalanche - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
比特现金 - 币种排行
BEAMX - BTC行情
Midnight - 加密货币行情
First Digital - 加密货币行情
Hamster Kombat - 数字货币市值
Starknet - 加密货币行情
Secret - 加密货币行情
Midnight - 比特币
应用链 - 比特币
JUST - 币种排行
USD1 - BTC行情
应用链 - 比特币
CYBER - 数字货币市值