24H 最高$0.1511
24H 最低$0.1446
今日开盘$0.1499
24H 成交量$22.76万
流通市值$8,896.60万
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 491 |
NEO小蚁
|
$1.854 | $1.90 | $1.84 | $12.71万 | $1.30亿 | -2.32% |
| 562 |
VANAVana
|
$0.753 | $0.77 | $0.752 | $8.18万 | $2,334.59万 | -1.44% |
| 8 |
ONEONEchain
|
$0.001943 | $0.002476 | $0.001778 | $4,345.54万 | $2,963.97万 | 4.35% |
| 343 |
ZKZKsync
|
$0.00922 | $0.00964 | $0.00916 | $27.90万 | $1.02亿 | -4.26% |
| 201 |
MAVMaverick Protocol
|
$0.00773 | $0.00805 | $0.0075 | $59.37万 | $962.68万 | -2.28% |
| 252 |
RVNRavencoin
|
$0.001274 | $0.00133 | $0.001273 | $44.84万 | $2,119.01万 | -4.07% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.93万 | $614.91万 | -0.85% |
| 396 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.32万 | $5,085.52万 | -1.94% |
| 50 |
HMSTRHamster Kombat
|
$0.0001425 | $0.00015 | $0.0001275 | $378.44万 | $832.68万 | 9.95% |
| 459 |
DYMDymension
|
$0.01414 | $0.01479 | $0.01407 | $15.41万 | $979.91万 | -2.62% |
| 548 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $9.44万 | $87.89亿 | 0.01% |
| 326 |
EGLDMultiversX
|
$3.012 | $3.20 | $3.00 | $30.21万 | $9,635.03万 | -5.37% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 539 |
ARPAARPA
|
$0.00942 | $0.00962 | $0.00936 | $9.80万 | $1,640.53万 | -0.74% |
| 372 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.03 | $379.63 | $376.65 | $4.23万 | $917.12万 | 0.06% |
| 460 |
ZKPzkPass
|
$0.0366 | $0.0379 | $0.0363 | $15.38万 | $733.63万 | -3.18% |
| 339 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $28.50万 | $1,772.20万 | -2.49% |
| 16 |
ENAEthena
|
$0.1549 | $0.1653 | $0.1533 | $1,195.93万 | $20.95亿 | -5.84% |
相关站点
共 40 个
Bittensor - 数字货币市值
Uniswap - 比特币
Ethena - BTC行情
达世币 - 币种排行
Raydium - 币种排行
Ondo - 以太坊ETH价格
Huma Finance - 加密货币行情
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
比特现金 - BTC行情
Hashflow - BTC行情
比特币 - 以太坊ETH价格
Vanar - 以太坊ETH价格
Thena - 比特币行情
NFP - 数字货币市值
Quant - 比特币行情
BFUSD - BTC行情
StraitsX XUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Pepe - 数字货币市值
Bittensor - 加密货币行情
USDC - 比特币行情
Ethena - 比特币行情
Ripple USD - 比特币
莱特币 - BTC行情
狗币 - 加密货币行情
狗币 - BTC行情
Bera USD - 加密货币行情
Vanar - BTC行情
Chainlink - 比特币
DODO - 比特币
CYBER - 加密货币行情
Celestia - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - 以太坊ETH价格
Mitosis - 数字货币市值
EUR - 以太坊ETH价格
以太坊 - 币种排行
USD1 - 以太坊ETH价格
瑞波币 - BTC行情